Kala Pharmaceuticals Inc (KALA)

USD 7.38

(3.65%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2017 16.3 17.32 15.85 16.65 13.32 Thousand
14 Dec, 2017 17.0 17.24 16.06 16.31 4733.00
13 Dec, 2017 18.97 18.97 16.33 16.74 7045.00
12 Dec, 2017 17.77 18.79 17.69 18.04 4303.00
11 Dec, 2017 19.27 19.76 17.64 17.9 6311.00
08 Dec, 2017 19.16 19.26 18.3 19.14 4379.00
07 Dec, 2017 17.5 19.31 17.39 19.02 4396.00
06 Dec, 2017 17.68 18.51 17.27 17.53 1611.00
05 Dec, 2017 18.0 18.49 16.97 18.2 3948.00
04 Dec, 2017 19.49 20.08 17.95 18.02 4876.00