Kala Pharmaceuticals Inc (KALA)

USD 7.87

(6.35%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2018 14.85 15.22 14.76 14.99 7703.00
19 Jan, 2018 15.47 15.56 14.67 14.93 8835.00
18 Jan, 2018 15.54 16.05 14.85 15.42 13.26 Thousand
17 Jan, 2018 16.45 16.45 15.26 15.5 8569.00
16 Jan, 2018 15.94 17.99 15.91 16.47 16.57 Thousand
12 Jan, 2018 13.84 15.69 13.84 15.6 7747.00
11 Jan, 2018 13.0 13.95 12.62 13.85 7477.00
10 Jan, 2018 12.79 13.15 12.16 13.0 9276.00
09 Jan, 2018 13.6 13.6 12.35 12.95 15.05 Thousand
08 Jan, 2018 12.45 13.78 12.45 13.61 22.26 Thousand