Kala Pharmaceuticals Inc (KALA)

USD 7.38

(3.65%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2018 18.46 20.17 18.38 18.98 6515.00
29 Dec, 2017 18.97 18.97 18.03 18.49 6199.00
28 Dec, 2017 19.02 19.02 18.05 19.0 5227.00
27 Dec, 2017 18.39 19.21 18.04 19.0 4129.00
26 Dec, 2017 17.25 18.29 17.25 18.17 3086.00
22 Dec, 2017 17.4 17.82 16.76 17.27 3648.00
21 Dec, 2017 17.17 17.7 16.46 17.4 3814.00
20 Dec, 2017 16.87 17.26 16.43 17.22 1946.00
19 Dec, 2017 17.62 17.66 16.71 16.8 3357.00
18 Dec, 2017 16.8 18.39 15.86 17.49 9007.00