Kala Pharmaceuticals Inc (KALA)

USD 0.93

(-14.35%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 13.48 14.16 13.47 13.73 3090.00
11 Jun, 2018 13.72 14.15 13.25 13.38 3118.00
08 Jun, 2018 13.89 14.82 13.73 13.77 2662.00
07 Jun, 2018 15.26 15.26 13.66 13.87 5255.00
06 Jun, 2018 15.56 16.0 15.05 15.19 1724.00
05 Jun, 2018 15.09 15.9 15.09 15.5 2285.00
04 Jun, 2018 15.69 15.69 14.72 15.15 2642.00
01 Jun, 2018 15.25 15.78 14.83 15.74 2114.00
31 May, 2018 15.25 15.36 14.81 15.24 2497.00
30 May, 2018 14.55 15.56 14.55 15.15 3473.00