Kala Pharmaceuticals Inc (KALA)

USD 0.93

(-14.35%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 13.74 14.1 13.43 13.81 1202.00
25 Jun, 2018 13.81 13.85 13.31 13.65 2192.00
22 Jun, 2018 13.99 14.29 13.5 13.73 7503.00
21 Jun, 2018 13.91 14.95 13.8 13.94 5718.00
20 Jun, 2018 13.8 14.54 13.41 13.93 5936.00
19 Jun, 2018 13.65 13.83 13.12 13.35 4438.00
18 Jun, 2018 13.36 13.8 13.03 13.75 3798.00
15 Jun, 2018 13.63 13.82 13.07 13.3 4326.00
14 Jun, 2018 13.67 13.89 13.45 13.72 2195.00
13 Jun, 2018 13.74 14.0 13.5 13.61 1461.00