Kala Pharmaceuticals Inc (KALA)

USD 8.32

(3.87%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2018 16.86 17.42 16.81 16.93 1650.00
21 Mar, 2018 17.14 17.56 16.8 16.96 6402.00
20 Mar, 2018 17.76 17.76 16.8 17.14 3187.00
19 Mar, 2018 18.0 18.0 17.27 17.67 3848.00
16 Mar, 2018 16.77 18.3 16.25 18.1 18.53 Thousand
15 Mar, 2018 16.88 17.78 16.58 16.8 3086.00
14 Mar, 2018 16.65 17.07 16.55 16.85 4209.00
13 Mar, 2018 17.47 17.67 16.41 16.63 5081.00
12 Mar, 2018 17.53 17.56 17.06 17.42 3242.00
09 Mar, 2018 17.02 18.21 16.33 17.52 7976.00