Kala Pharmaceuticals Inc (KALA)

USD 0.93

(-14.35%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 13.03 13.04 12.5 12.83 2279.00
10 Jul, 2018 13.16 13.39 12.88 13.04 3092.00
09 Jul, 2018 13.41 13.41 12.89 13.13 6173.00
06 Jul, 2018 13.15 13.66 13.08 13.3 6276.00
05 Jul, 2018 13.26 13.58 12.91 13.14 4024.00
03 Jul, 2018 13.54 13.93 13.12 13.2 1701.00
02 Jul, 2018 13.5 13.71 13.38 13.4 3534.00
29 Jun, 2018 13.89 14.02 13.53 13.73 1910.00
28 Jun, 2018 13.55 14.28 13.43 13.85 3020.00
27 Jun, 2018 13.82 13.82 13.47 13.52 2403.00