Kala Pharmaceuticals Inc (KALA)

USD 0.93

(-14.35%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 16.77 18.3 16.25 18.1 18.53 Thousand
15 Mar, 2018 16.88 17.78 16.58 16.8 3086.00
14 Mar, 2018 16.65 17.07 16.55 16.85 4209.00
13 Mar, 2018 17.47 17.67 16.41 16.63 5081.00
12 Mar, 2018 17.53 17.56 17.06 17.42 3242.00
09 Mar, 2018 17.02 18.21 16.33 17.52 7976.00
08 Mar, 2018 15.13 17.31 14.84 17.02 6704.00
07 Mar, 2018 14.94 15.45 14.59 15.08 4327.00
06 Mar, 2018 14.7 15.12 14.47 15.07 7552.00
05 Mar, 2018 14.8 15.03 14.31 14.56 4585.00