Kala Pharmaceuticals Inc (KALA)

USD 0.93

(-14.35%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 14.6 15.29 14.51 15.04 4874.00
14 Feb, 2018 14.07 14.84 14.07 14.43 3464.00
13 Feb, 2018 13.55 14.53 13.14 14.37 4380.00
12 Feb, 2018 12.7 13.92 12.6 13.61 7418.00
09 Feb, 2018 13.03 13.17 11.86 12.47 8081.00
08 Feb, 2018 12.89 13.11 12.62 12.94 4272.00
07 Feb, 2018 12.56 13.1 12.3 12.86 7737.00
06 Feb, 2018 13.45 13.76 12.04 12.26 11.56 Thousand
05 Feb, 2018 14.76 15.02 13.57 13.71 5472.00
02 Feb, 2018 14.91 14.97 14.51 14.71 3748.00