Kala Pharmaceuticals Inc (KALA)

USD 0.93

(-14.35%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 15.54 16.05 14.85 15.42 13.26 Thousand
17 Jan, 2018 16.45 16.45 15.26 15.5 8569.00
16 Jan, 2018 15.94 17.99 15.91 16.47 16.57 Thousand
12 Jan, 2018 13.84 15.69 13.84 15.6 7747.00
11 Jan, 2018 13.0 13.95 12.62 13.85 7477.00
10 Jan, 2018 12.79 13.15 12.16 13.0 9276.00
09 Jan, 2018 13.6 13.6 12.35 12.95 15.05 Thousand
08 Jan, 2018 12.45 13.78 12.45 13.61 22.26 Thousand
05 Jan, 2018 16.0 16.0 11.81 12.26 59.41 Thousand
04 Jan, 2018 17.81 17.82 17.08 17.33 3012.00