Kairous Acquisition Corp. Limited (KACL)

USD 12.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 11.45 11.92 11.35 11.45 19.52 Thousand
20 Nov, 2023 11.35 11.35 11.35 11.35 300.00
17 Nov, 2023 11.35 11.35 11.35 11.35 2257.00
16 Nov, 2023 11.35 11.35 11.35 11.35 -
15 Nov, 2023 11.35 11.35 11.35 11.35 65 Thousand
14 Nov, 2023 11.29 11.29 11.28 11.28 1998.00
13 Nov, 2023 11.27 11.27 11.27 11.27 -
10 Nov, 2023 11.27 11.27 11.27 11.27 -
09 Nov, 2023 11.28 11.28 11.27 11.27 2426.00
08 Nov, 2023 11.22 11.22 11.22 11.22 -