Kairous Acquisition Corp. Limited (KACL)

USD 12.54

(0.24%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 12.35 12.35 12.33 12.33 1547.00
15 Jan, 2025 12.63 12.63 12.63 12.63 -
14 Jan, 2025 12.63 12.63 12.63 12.63 -
13 Jan, 2025 12.63 12.63 12.63 12.63 -
10 Jan, 2025 12.63 12.63 12.63 12.63 201.00
08 Jan, 2025 12.63 12.63 12.63 12.63 -
07 Jan, 2025 12.63 12.63 12.63 12.63 -
06 Jan, 2025 12.63 12.63 12.63 12.63 277.00
03 Jan, 2025 12.27 12.27 12.27 12.27 -
02 Jan, 2025 12.27 12.27 12.27 12.27 -