Kairous Acquisition Corp. Limited (KACL)

USD 12.54

(0.24%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 12.53 12.53 12.53 12.53 -
13 Dec, 2024 12.53 12.53 12.53 12.53 -
12 Dec, 2024 12.53 12.53 12.53 12.53 300.00
11 Dec, 2024 12.27 12.27 12.27 12.27 -
10 Dec, 2024 12.27 12.27 12.27 12.27 -
09 Dec, 2024 12.45 12.52 12.27 12.27 1300.00
06 Dec, 2024 12.5 12.5 12.5 12.5 -
05 Dec, 2024 12.5 12.5 12.5 12.5 -
04 Dec, 2024 12.5 12.5 12.5 12.5 -
03 Dec, 2024 12.49 12.5 12.49 12.5 5203.00