Kairous Acquisition Corp. Limited (KACL)

USD 12.54

(0.24%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 12.63 12.63 12.63 12.63 -
10 Jan, 2025 12.63 12.63 12.63 12.63 201.00
08 Jan, 2025 12.63 12.63 12.63 12.63 -
07 Jan, 2025 12.63 12.63 12.63 12.63 -
06 Jan, 2025 12.63 12.63 12.63 12.63 277.00
03 Jan, 2025 12.27 12.27 12.27 12.27 -
02 Jan, 2025 12.27 12.27 12.27 12.27 -
31 Dec, 2024 12.33 12.33 12.27 12.27 200.00
30 Dec, 2024 12.33 12.33 12.33 12.33 103.00
27 Dec, 2024 12.33 12.33 12.33 12.33 -