Kairous Acquisition Corp. Limited (KACL)

USD 12.54

(0.24%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 11.25 11.25 11.25 11.25 -
03 Oct, 2023 11.25 11.25 11.25 11.25 -
02 Oct, 2023 11.25 11.25 11.25 11.25 -
29 Sep, 2023 11.25 11.25 11.25 11.25 -
28 Sep, 2023 11.25 11.25 11.25 11.25 -
27 Sep, 2023 11.25 11.25 11.25 11.25 3041.00
26 Sep, 2023 11.42 11.42 11.42 11.42 -
25 Sep, 2023 11.38 11.42 11.38 11.42 430.00
22 Sep, 2023 11.22 11.25 11.22 11.25 627 Thousand
21 Sep, 2023 11.1 11.1 11.1 11.1 7501.00