Kairous Acquisition Corp. Limited (KACL)

USD 12.54

(0.24%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 11.42 11.42 11.42 11.42 -
25 Sep, 2023 11.38 11.42 11.38 11.42 430.00
22 Sep, 2023 11.22 11.25 11.22 11.25 627 Thousand
21 Sep, 2023 11.1 11.1 11.1 11.1 7501.00
20 Sep, 2023 11.15 11.15 11.15 11.15 1412.00
19 Sep, 2023 11.24 11.3 11.24 11.3 12.2 Thousand
18 Sep, 2023 11.28 11.28 11.28 11.28 304.00
15 Sep, 2023 11.25 11.25 11.25 11.25 200.00
14 Sep, 2023 11.18 11.18 11.18 11.18 -