Kairous Acquisition Corp Ltd (KACL)

USD 13.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 12.2 12.2 12.2 12.2 -
20 Sep, 2024 12.2 12.2 12.2 12.2 -
19 Sep, 2024 12.2 12.2 12.2 12.2 -
18 Sep, 2024 12.2 12.2 12.2 12.2 -
17 Sep, 2024 12.2 12.2 12.2 12.2 3.00
16 Sep, 2024 12.2 12.2 12.2 12.2 -
13 Sep, 2024 12.2 12.2 12.2 12.2 34.00
12 Sep, 2024 12.2 12.2 12.2 12.2 100.00
11 Sep, 2024 12.24 12.24 12.24 12.24 82.00
10 Sep, 2024 12.14 12.24 12.14 12.24 200.00