Kairous Acquisition Corp. Limited (KACL)

USD 12.54

(0.24%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 11.4 11.4 11.4 11.4 -
29 Nov, 2023 11.4 11.4 11.4 11.4 -
28 Nov, 2023 11.4 11.4 11.4 11.4 -
27 Nov, 2023 11.4 11.4 11.4 11.4 491.00
24 Nov, 2023 11.45 11.45 11.45 11.45 -
22 Nov, 2023 11.45 11.45 11.45 11.45 -
21 Nov, 2023 11.45 11.92 11.35 11.45 19.52 Thousand
20 Nov, 2023 11.35 11.35 11.35 11.35 300.00
17 Nov, 2023 11.35 11.35 11.35 11.35 2257.00
16 Nov, 2023 11.35 11.35 11.35 11.35 -