Kairous Acquisition Corp. Limited (KACL)

USD 12.54

(0.24%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 11.45 11.45 11.45 11.45 223.00
13 Dec, 2023 11.45 11.45 11.45 11.45 1028.00
12 Dec, 2023 11.45 11.45 11.45 11.45 -
11 Dec, 2023 11.5 11.5 11.45 11.45 1905.00
08 Dec, 2023 11.45 11.45 11.45 11.45 2553.00
07 Dec, 2023 11.45 11.45 11.45 11.45 3963.00
06 Dec, 2023 11.42 11.42 11.42 11.42 119.00
05 Dec, 2023 11.42 11.42 11.42 11.42 -
04 Dec, 2023 11.45 11.45 11.42 11.42 80.1 Thousand
01 Dec, 2023 11.45 11.45 11.45 11.45 102.00