Kairous Acquisition Corp. Limited (KACL)

USD 12.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 11.62 11.62 11.62 11.62 -
02 Feb, 2024 11.62 11.62 11.62 11.62 -
01 Feb, 2024 11.62 11.62 11.62 11.62 400.00
31 Jan, 2024 11.62 11.62 11.62 11.62 200.1 Thousand
30 Jan, 2024 11.71 11.71 11.71 11.71 -
29 Jan, 2024 11.71 11.71 11.71 11.71 -
26 Jan, 2024 11.71 11.71 11.71 11.71 300.00
25 Jan, 2024 11.58 11.58 11.58 11.58 336.00
24 Jan, 2024 11.58 11.58 11.58 11.58 -
23 Jan, 2024 11.65 11.65 11.58 11.58 4685.00