Kairous Acquisition Corp. Limited (KACL)

USD 12.54

(0.24%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 11.73 11.73 11.73 11.73 -
12 Feb, 2024 11.73 11.73 11.73 11.73 -
09 Feb, 2024 11.73 11.73 11.73 11.73 -
08 Feb, 2024 11.73 11.73 11.73 11.73 -
07 Feb, 2024 11.72 11.73 11.72 11.73 1683.00
06 Feb, 2024 11.62 11.62 11.62 11.62 -
05 Feb, 2024 11.62 11.62 11.62 11.62 -
02 Feb, 2024 11.62 11.62 11.62 11.62 -
01 Feb, 2024 11.62 11.62 11.62 11.62 400.00
31 Jan, 2024 11.62 11.62 11.62 11.62 200.1 Thousand