Kairous Acquisition Corp. Limited (KACL)

USD 12.54

(0.24%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 11.71 11.71 11.71 11.71 -
29 Jan, 2024 11.71 11.71 11.71 11.71 -
26 Jan, 2024 11.71 11.71 11.71 11.71 300.00
25 Jan, 2024 11.58 11.58 11.58 11.58 336.00
24 Jan, 2024 11.58 11.58 11.58 11.58 -
23 Jan, 2024 11.65 11.65 11.58 11.58 4685.00
22 Jan, 2024 11.68 11.68 11.68 11.68 -
19 Jan, 2024 11.68 11.68 11.68 11.68 2099.00
18 Jan, 2024 11.6 11.7 11.58 11.58 9556.00
17 Jan, 2024 11.58 11.58 11.58 11.58 -