Kairous Acquisition Corp Ltd (KACL)

USD 13.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 12.27 12.27 12.27 12.27 -
31 Dec, 2024 12.33 12.33 12.27 12.27 200.00
30 Dec, 2024 12.33 12.33 12.33 12.33 103.00
27 Dec, 2024 12.33 12.33 12.33 12.33 -
26 Dec, 2024 12.33 12.33 12.33 12.33 -
24 Dec, 2024 12.33 12.33 12.33 12.33 -
23 Dec, 2024 12.33 12.33 12.33 12.33 -
20 Dec, 2024 12.35 12.35 12.33 12.33 1561.00
19 Dec, 2024 12.54 12.54 12.54 12.54 29.00
18 Dec, 2024 12.54 12.54 12.54 12.54 147.00