Kairous Acquisition Corp. Limited (KACL)

USD 12.54

(0.24%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 11.66 11.66 11.66 11.66 3399.00
22 Mar, 2024 11.75 11.75 11.75 11.75 -
21 Mar, 2024 11.75 11.75 11.75 11.75 4119.00
20 Mar, 2024 11.74 11.75 11.74 11.75 98.21 Thousand
18 Mar, 2024 11.66 11.66 11.66 11.66 208.00
15 Mar, 2024 11.73 11.73 11.73 11.73 1632.00
14 Mar, 2024 11.73 11.74 11.73 11.74 1841.00
12 Mar, 2024 11.73 11.73 11.73 11.73 102.00
11 Mar, 2024 11.72 11.72 11.72 11.72 39.00
04 Mar, 2024 11.72 11.72 11.72 11.72 344.00