Kairous Acquisition Corp. Limited (KACL)

USD 12.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 11.86 11.86 11.86 11.86 100.00
17 May, 2024 11.8 11.83 11.8 11.83 8704.00
13 May, 2024 11.75 11.77 11.75 11.77 1.00
09 May, 2024 11.75 11.77 11.75 11.77 5108.00
01 May, 2024 11.72 11.72 11.72 11.72 211.00
29 Apr, 2024 12.83 12.83 12.83 12.83 101.00
17 Apr, 2024 11.67 11.67 11.66 11.66 820.00
16 Apr, 2024 11.67 11.72 11.66 11.66 10.54 Thousand
15 Apr, 2024 11.79 11.8 11.79 11.8 4052.00
08 Apr, 2024 11.67 11.67 11.67 11.67 343.00