Kairous Acquisition Corp. Limited (KACL)

USD 12.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 12.05 12.05 12.05 12.05 30.00
15 Jul, 2024 12.05 12.05 12.05 12.05 6.00
02 Jul, 2024 12.05 12.05 12.05 12.05 5003.00
17 Jun, 2024 12.0 12.02 12.0 12.02 7108.00
12 Jun, 2024 11.96 11.96 11.96 11.96 397.00
06 Jun, 2024 11.96 11.96 11.96 11.96 410.00
04 Jun, 2024 11.99 11.99 11.95 11.95 200.00
28 May, 2024 11.97 11.97 11.97 11.97 3848.00
22 May, 2024 11.88 11.94 11.88 11.88 117.45 Thousand
21 May, 2024 11.86 11.88 11.86 11.88 9304.00