Kairous Acquisition Corp. Limited (KACL)

USD 12.54

(0.24%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 11.35 11.35 11.35 11.35 65 Thousand
14 Nov, 2023 11.29 11.29 11.28 11.28 1998.00
13 Nov, 2023 11.27 11.27 11.27 11.27 -
10 Nov, 2023 11.27 11.27 11.27 11.27 -
09 Nov, 2023 11.28 11.28 11.27 11.27 2426.00
08 Nov, 2023 11.22 11.22 11.22 11.22 -
07 Nov, 2023 11.22 11.22 11.22 11.22 -
06 Nov, 2023 11.22 11.22 11.22 11.22 -
03 Nov, 2023 11.22 11.22 11.22 11.22 -
02 Nov, 2023 11.22 11.22 11.22 11.22 919.00