Kineta, Inc. (KA)
USD 0.57
(-30.77%)
USD 0.57
(-30.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 3.4 | 3.9 | 3.4 | 3.9 | 7582.00 |
| 27 Oct, 2023 | 3.42 | 3.48 | 3.42 | 3.44 | 3587.00 |
| 26 Oct, 2023 | 3.45 | 3.6 | 3.45 | 3.45 | 20.05 Thousand |
| 25 Oct, 2023 | 3.46 | 3.68 | 3.45 | 3.51 | 21.57 Thousand |
| 24 Oct, 2023 | 3.3 | 3.5 | 3.1 | 3.49 | 22.93 Thousand |
| 23 Oct, 2023 | 3.58 | 3.58 | 3.3 | 3.39 | 22.29 Thousand |
| 20 Oct, 2023 | 3.59 | 3.9 | 3.45 | 3.65 | 11.11 Thousand |
| 19 Oct, 2023 | 3.52 | 3.74 | 3.4 | 3.58 | 5111.00 |
| 18 Oct, 2023 | 3.6 | 3.88 | 3.46 | 3.48 | 9629.00 |
| 17 Oct, 2023 | 3.53 | 4.05 | 3.32 | 3.69 | 21.27 Thousand |
300985
603638
ISLCONSUL
LE
PKTEA
028260