Kineta, Inc. (KA)
USD 0.57
(-30.77%)
USD 0.57
(-30.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 3.51 | 3.87 | 3.34 | 3.62 | 25.18 Thousand |
| 13 Oct, 2023 | 3.68 | 3.68 | 3.42 | 3.62 | 11.15 Thousand |
| 12 Oct, 2023 | 3.66 | 4.56 | 3.25 | 3.65 | 87.34 Thousand |
| 11 Oct, 2023 | 3.46 | 3.74 | 3.46 | 3.62 | 7106.00 |
| 10 Oct, 2023 | 3.27 | 3.74 | 2.92 | 3.74 | 16.42 Thousand |
| 09 Oct, 2023 | 3.05 | 3.59 | 2.87 | 3.32 | 30.35 Thousand |
| 06 Oct, 2023 | 3.08 | 3.2 | 3.0 | 3.12 | 23.02 Thousand |
| 05 Oct, 2023 | 3.5 | 3.67 | 3.21 | 3.3 | 38.07 Thousand |
| 04 Oct, 2023 | 2.84 | 3.6 | 2.71 | 3.48 | 122.58 Thousand |
| 03 Oct, 2023 | 4.94 | 5.39 | 3.75 | 3.95 | 288.56 Thousand |
300985
603638
ISLCONSUL
LE
PKTEA
028260