Kineta, Inc. (KA)
USD 0.57
(-30.77%)
USD 0.57
(-30.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 3.21 | 3.61 | 3.21 | 3.4 | 14.54 Thousand |
| 10 Nov, 2023 | 4.15 | 4.15 | 3.5 | 3.62 | 13.97 Thousand |
| 09 Nov, 2023 | 3.9 | 4.32 | 3.9 | 4.15 | 13.51 Thousand |
| 08 Nov, 2023 | 4.18 | 4.19 | 3.9 | 3.98 | 13.36 Thousand |
| 07 Nov, 2023 | 4.42 | 4.48 | 3.83 | 4.12 | 18.57 Thousand |
| 06 Nov, 2023 | 4.1 | 4.9 | 4.1 | 4.42 | 44.83 Thousand |
| 03 Nov, 2023 | 4.25 | 4.46 | 4.02 | 4.18 | 28.39 Thousand |
| 02 Nov, 2023 | 4.3 | 4.43 | 4.29 | 4.39 | 8354.00 |
| 01 Nov, 2023 | 4.29 | 4.41 | 4.16 | 4.29 | 14.15 Thousand |
| 31 Oct, 2023 | 3.68 | 4.5 | 3.68 | 4.24 | 58.26 Thousand |
300985
603638
ISLCONSUL
LE
PKTEA
028260