Kineta, Inc. (KA)
USD 0.57
(-30.77%)
USD 0.57
(-30.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 3.09 | 3.58 | 3.09 | 3.28 | 19.83 Thousand |
| 27 Nov, 2023 | 3.1 | 3.25 | 3.1 | 3.1 | 7814.00 |
| 24 Nov, 2023 | 3.2 | 3.83 | 3.15 | 3.15 | 22.42 Thousand |
| 22 Nov, 2023 | 3.2 | 3.32 | 3.11 | 3.11 | 4213.00 |
| 21 Nov, 2023 | 3.15 | 3.4 | 3.1 | 3.12 | 13.49 Thousand |
| 20 Nov, 2023 | 3.56 | 3.59 | 3.15 | 3.15 | 6173.00 |
| 17 Nov, 2023 | 3.45 | 3.74 | 3.24 | 3.66 | 16.47 Thousand |
| 16 Nov, 2023 | 3.72 | 3.72 | 3.23 | 3.25 | 20.13 Thousand |
| 15 Nov, 2023 | 3.63 | 3.63 | 3.31 | 3.49 | 9507.00 |
| 14 Nov, 2023 | 3.64 | 3.71 | 3.33 | 3.45 | 10.71 Thousand |
300985
603638
ISLCONSUL
LE
PKTEA
028260