Jianzhi Education Technology Group Company Limited American Depositary Shares (JZ)

USD 1.4

(-0.71%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 2.45 2.57 2.28 2.37 5841.00
07 Oct, 2022 2.53 2.59 2.46 2.46 5642.00
06 Oct, 2022 2.42 2.75 2.39 2.61 38.01 Thousand
05 Oct, 2022 2.42 2.5 2.35 2.46 8935.00
04 Oct, 2022 2.46 2.5 2.4 2.47 7140.00
03 Oct, 2022 2.51 2.55 2.3 2.38 8941.00
30 Sep, 2022 2.61 2.71 2.54 2.56 6780.00
29 Sep, 2022 2.62 2.88 2.56 2.72 28.51 Thousand
28 Sep, 2022 2.63 2.73 2.61 2.69 5986.00
27 Sep, 2022 2.6 2.78 2.6 2.64 12.89 Thousand