Jianzhi Education Technology Group Company Limited American Depositary Shares (JZ)
USD 1.4
(-0.71%)
USD 1.4
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 1.5 | 1.83 | 1.48 | 1.82 | 22.31 Thousand |
| 04 Nov, 2022 | 1.75 | 2.2 | 1.28 | 1.46 | 217.14 Thousand |
| 03 Nov, 2022 | 1.44 | 1.49 | 1.33 | 1.45 | 3566.00 |
| 02 Nov, 2022 | 1.68 | 1.68 | 1.43 | 1.43 | 8021.00 |
| 01 Nov, 2022 | 1.7 | 1.78 | 1.6 | 1.65 | 7518.00 |
| 31 Oct, 2022 | 1.65 | 1.77 | 1.64 | 1.65 | 2805.00 |
| 28 Oct, 2022 | 1.66 | 1.8 | 1.65 | 1.71 | 3913.00 |
| 27 Oct, 2022 | 1.82 | 1.92 | 1.65 | 1.72 | 5833.00 |
| 26 Oct, 2022 | 1.83 | 1.94 | 1.82 | 1.85 | 8901.00 |
| 25 Oct, 2022 | 1.75 | 1.8 | 1.64 | 1.77 | 5219.00 |
JZXN
KACL
KALA
JXG
JYD
JYNT