Jianzhi Education Technology Group Company Limited American Depositary Shares (JZ)
USD 1.4
(-0.71%)
USD 1.4
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 3.85 | 4.13 | 3.54 | 3.92 | 64.8 Thousand |
| 09 Sep, 2022 | 3.99 | 4.3 | 3.71 | 3.87 | 60.63 Thousand |
| 08 Sep, 2022 | 4.16 | 4.21 | 3.97 | 3.99 | 28.49 Thousand |
| 07 Sep, 2022 | 3.95 | 4.48 | 3.92 | 4.2 | 93.09 Thousand |
| 06 Sep, 2022 | 5.37 | 5.37 | 3.9 | 4.17 | 121.84 Thousand |
| 02 Sep, 2022 | 5.73 | 6.12 | 5.22 | 5.32 | 151.38 Thousand |
| 01 Sep, 2022 | 6.6 | 7.18 | 5.12 | 5.5 | 287.6 Thousand |
| 31 Aug, 2022 | 6.18 | 7.65 | 5.22 | 5.79 | 522.02 Thousand |
| 30 Aug, 2022 | 7.66 | 8.09 | 5.9 | 6.47 | 291.75 Thousand |
| 29 Aug, 2022 | 13.16 | 14.9 | 7.65 | 8.37 | 337.02 Thousand |
JZXN
KACL
KALA
JXG
JYD
JYNT