The Joint Corp (JYNT)
USD 8.38
(1.58%)
USD 8.38
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2016 | 3.99 | 4.09 | 3.79 | 4.04 | 12.76 Thousand |
| 07 Mar, 2016 | 3.89 | 4.09 | 3.89 | 4.04 | 8095.00 |
| 04 Mar, 2016 | 4.01 | 4.07 | 3.92 | 3.92 | 28.83 Thousand |
| 03 Mar, 2016 | 4.1 | 4.15 | 4.0 | 4.01 | 37.56 Thousand |
| 02 Mar, 2016 | 4.05 | 4.14 | 4.05 | 4.13 | 9107.00 |
| 01 Mar, 2016 | 4.15 | 4.15 | 4.05 | 4.1 | 6991.00 |
| 29 Feb, 2016 | 4.05 | 4.29 | 4.0 | 4.0 | 7375.00 |
| 26 Feb, 2016 | 4.06 | 4.12 | 4.06 | 4.1 | 5824.00 |
| 25 Feb, 2016 | 4.1 | 4.11 | 4.05 | 4.09 | 2710.00 |
| 24 Feb, 2016 | 4.02 | 4.19 | 4.0 | 4.12 | 7332.00 |
JZ
JZXN
KACL
JWEL
JXG
JYD