The Joint Corp (JYNT)
USD 8.38
(1.58%)
USD 8.38
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2016 | 4.2 | 4.2 | 4.02 | 4.15 | 7998.00 |
| 22 Feb, 2016 | 4.19 | 4.19 | 4.0 | 4.11 | 15.63 Thousand |
| 19 Feb, 2016 | 4.19 | 4.19 | 4.0 | 4.1 | 9784.00 |
| 18 Feb, 2016 | 4.2 | 4.2 | 4.13 | 4.19 | 5869.00 |
| 17 Feb, 2016 | 3.9 | 4.3 | 3.9 | 4.27 | 34.15 Thousand |
| 16 Feb, 2016 | 3.8 | 4.05 | 3.8 | 3.83 | 5855.00 |
| 12 Feb, 2016 | 3.97 | 3.97 | 3.3 | 3.69 | 29.89 Thousand |
| 11 Feb, 2016 | 3.85 | 3.9 | 3.61 | 3.69 | 30.95 Thousand |
| 10 Feb, 2016 | 4.24 | 4.24 | 3.67 | 3.97 | 24.12 Thousand |
| 09 Feb, 2016 | 4.08 | 4.15 | 4.03 | 4.15 | 6606.00 |
JZ
JZXN
KACL
JWEL
JXG
JYD