The Joint Corp (JYNT)
USD 8.38
(1.58%)
USD 8.38
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2016 | 3.24 | 3.33 | 3.03 | 3.33 | 19.51 Thousand |
| 05 Apr, 2016 | 3.1 | 3.12 | 3.03 | 3.06 | 6023.00 |
| 04 Apr, 2016 | 3.41 | 3.41 | 3.13 | 3.14 | 19.59 Thousand |
| 01 Apr, 2016 | 3.25 | 3.59 | 3.25 | 3.38 | 59.31 Thousand |
| 31 Mar, 2016 | 3.25 | 3.35 | 3.13 | 3.13 | 22.71 Thousand |
| 30 Mar, 2016 | 3.06 | 3.5 | 3.01 | 3.21 | 74.45 Thousand |
| 29 Mar, 2016 | 2.82 | 3.14 | 2.82 | 3.07 | 56.2 Thousand |
| 28 Mar, 2016 | 2.98 | 3.01 | 2.7 | 2.8 | 92.74 Thousand |
| 24 Mar, 2016 | 3.1 | 3.11 | 2.85 | 3.04 | 32.82 Thousand |
| 23 Mar, 2016 | 3.41 | 3.42 | 3.02 | 3.11 | 67.98 Thousand |
JZ
JZXN
KACL
JWEL
JXG
JYD