The Joint Corp (JYNT)

USD 8.38

(1.58%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 10.21 10.45 10.0 10.33 72.36 Thousand
14 Apr, 2025 10.51 10.7 10.03 10.26 65.96 Thousand
11 Apr, 2025 9.95 10.5 9.83 10.4 47.83 Thousand
10 Apr, 2025 10.5 10.67 9.67 9.94 41.95 Thousand
09 Apr, 2025 10.29 11.0 9.84 10.7 99.26 Thousand
08 Apr, 2025 10.83 11.26 10.02 10.52 150.5 Thousand
07 Apr, 2025 11.22 11.28 9.9 10.48 103.17 Thousand
04 Apr, 2025 11.27 11.75 10.52 10.7 110.56 Thousand
03 Apr, 2025 11.89 11.89 11.02 11.22 83.98 Thousand
02 Apr, 2025 12.02 12.57 12.02 12.37 96.54 Thousand