The Joint Corp (JYNT)

USD 8.38

(1.58%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 10.1 10.25 9.93 9.98 63.2 Thousand
13 May, 2025 10.27 10.27 9.87 10.09 53.28 Thousand
12 May, 2025 10.46 10.46 9.98 10.12 41.79 Thousand
09 May, 2025 10.02 10.31 9.9 9.99 73.04 Thousand
08 May, 2025 9.86 10.6 9.71 10.53 53.77 Thousand
07 May, 2025 9.95 9.99 9.61 9.94 95.31 Thousand
06 May, 2025 10.2 10.4 9.68 9.85 84.13 Thousand
05 May, 2025 10.54 10.54 9.9 9.9 47.45 Thousand
02 May, 2025 10.5 10.57 10.25 10.5 64.25 Thousand
01 May, 2025 9.96 10.45 9.88 10.34 58.36 Thousand