The Joint Corp (JYNT)

USD 8.38

(1.58%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 9.85 10.15 9.66 10.01 79.59 Thousand
29 Apr, 2025 10.13 10.24 9.88 9.88 49.32 Thousand
28 Apr, 2025 10.41 10.5 10.03 10.15 43.63 Thousand
25 Apr, 2025 10.35 10.56 10.13 10.49 64.23 Thousand
24 Apr, 2025 9.95 10.91 9.95 10.4 74.8 Thousand
23 Apr, 2025 10.04 10.27 9.76 9.87 67.48 Thousand
22 Apr, 2025 9.68 9.84 9.65 9.8 40.86 Thousand
21 Apr, 2025 9.83 9.83 9.6 9.7 41.17 Thousand
17 Apr, 2025 9.99 10.82 9.6 10.01 82.74 Thousand
16 Apr, 2025 10.36 10.68 10.01 10.02 66.16 Thousand