Jayud Global Logistics Limited Class A Ordinary Shares (JYD)

USD 0.17

(-1.36%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 1.85 1.96 1.85 1.86 7400.00
09 Nov, 2023 2.1 2.1 1.95 2.05 2500.00
08 Nov, 2023 1.93 2.18 1.92 2.1 4500.00
07 Nov, 2023 1.95 1.96 1.89 1.89 1700.00
06 Nov, 2023 1.9 2.03 1.9 1.92 10.6 Thousand
03 Nov, 2023 2.03 2.05 1.91 1.94 17.9 Thousand
02 Nov, 2023 2.1 2.12 2.01 2.08 17.8 Thousand
01 Nov, 2023 2.11 2.17 1.99 2.05 9000.00
31 Oct, 2023 2.26 2.39 1.93 2.15 45.4 Thousand
30 Oct, 2023 2.18 2.72 2.1 2.33 51.4 Thousand