Jayud Global Logistics Limited Class A Ordinary Shares (JYD)
USD 4.18
(0.24%)
USD 4.18
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 0.82 | 1.3 | 0.79 | 1.09 | 216.2 Thousand |
| 02 Dec, 2024 | 1.05 | 1.05 | 0.59 | 0.67 | 36.29 Thousand |
| 29 Nov, 2024 | 1.13 | 1.17 | 1.08 | 1.11 | 260.00 |
| 27 Nov, 2024 | 1.23 | 1.24 | 1.13 | 1.15 | 2330.00 |
| 26 Nov, 2024 | 1.09 | 1.25 | 1.05 | 1.24 | 3280.00 |
| 25 Nov, 2024 | 0.97 | 1.12 | 0.91 | 1.12 | 4710.00 |
| 22 Nov, 2024 | 0.99 | 1.1 | 0.93 | 1.04 | 4464.00 |
| 21 Nov, 2024 | 1.01 | 1.03 | 0.94 | 1.01 | 530.00 |
| 20 Nov, 2024 | 1.05 | 1.07 | 1.0 | 1.04 | 600.00 |
| 19 Nov, 2024 | 0.99 | 1.1 | 0.83 | 1.07 | 3096.00 |
JYNT
JZ
JZXN
JVSAU
JWEL
JXG