Jowell Global Ltd. (JWEL)
USD 1.89
(3.01%)
USD 1.89
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2021 | 6.01 | 6.09 | 5.85 | 5.9 | 4563.00 |
| 27 Oct, 2021 | 6.2 | 6.25 | 6.04 | 6.06 | 3446.00 |
| 26 Oct, 2021 | 6.05 | 6.27 | 6.0 | 6.13 | 3767.00 |
| 25 Oct, 2021 | 6.02 | 6.2 | 5.98 | 6.03 | 2722.00 |
| 22 Oct, 2021 | 6.27 | 6.69 | 5.99 | 6.02 | 6651.00 |
| 21 Oct, 2021 | 6.0 | 6.14 | 5.98 | 6.02 | 2631.00 |
| 20 Oct, 2021 | 5.88 | 6.15 | 5.88 | 5.97 | 2656.00 |
| 19 Oct, 2021 | 5.84 | 6.05 | 5.84 | 6.0 | 4221.00 |
| 18 Oct, 2021 | 5.86 | 5.9 | 5.75 | 5.75 | 2808.00 |
| 15 Oct, 2021 | 5.85 | 5.97 | 5.82 | 5.85 | 2208.00 |
JXG
JYD
JYNT
JVSA
JVSAR
JVSAU