Jowell Global Ltd. (JWEL)

USD 1.89

(3.01%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2021 12.03 12.07 9.43 10.06 24.43 Thousand
24 Nov, 2021 12.59 13.5 12.2 12.42 7933.00
23 Nov, 2021 13.33 14.34 12.51 12.9 9376.00
22 Nov, 2021 13.49 13.91 12.23 13.07 21.1 Thousand
19 Nov, 2021 14.2 14.64 13.0 13.87 46.97 Thousand
18 Nov, 2021 11.24 15.5 11.2 14.75 57.3 Thousand
17 Nov, 2021 9.28 12.4 8.71 11.73 59.82 Thousand
16 Nov, 2021 8.5 9.79 8.25 9.26 39.36 Thousand
15 Nov, 2021 7.62 8.28 7.62 8.01 9162.00
12 Nov, 2021 7.59 8.49 7.42 7.5 12.05 Thousand