USD 1.89
(3.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Nov, 2021 | 12.03 | 12.07 | 9.43 | 10.06 | 24.43 Thousand |
24 Nov, 2021 | 12.59 | 13.5 | 12.2 | 12.42 | 7933.00 |
23 Nov, 2021 | 13.33 | 14.34 | 12.51 | 12.9 | 9376.00 |
22 Nov, 2021 | 13.49 | 13.91 | 12.23 | 13.07 | 21.1 Thousand |
19 Nov, 2021 | 14.2 | 14.64 | 13.0 | 13.87 | 46.97 Thousand |
18 Nov, 2021 | 11.24 | 15.5 | 11.2 | 14.75 | 57.3 Thousand |
17 Nov, 2021 | 9.28 | 12.4 | 8.71 | 11.73 | 59.82 Thousand |
16 Nov, 2021 | 8.5 | 9.79 | 8.25 | 9.26 | 39.36 Thousand |
15 Nov, 2021 | 7.62 | 8.28 | 7.62 | 8.01 | 9162.00 |
12 Nov, 2021 | 7.59 | 8.49 | 7.42 | 7.5 | 12.05 Thousand |
JXG
JYD
JYNT
JVSA
JVSAR
JVSAU