Jowell Global Ltd. (JWEL)
USD 1.89
(3.01%)
USD 1.89
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2021 | 6.74 | 8.47 | 6.74 | 7.58 | 15.62 Thousand |
| 10 Nov, 2021 | 6.37 | 6.92 | 6.37 | 6.83 | 6640.00 |
| 09 Nov, 2021 | 6.1 | 6.57 | 6.1 | 6.33 | 8438.00 |
| 08 Nov, 2021 | 6.18 | 6.18 | 5.91 | 6.05 | 3687.00 |
| 05 Nov, 2021 | 5.97 | 6.1 | 5.87 | 5.9 | 5017.00 |
| 04 Nov, 2021 | 5.83 | 6.18 | 5.83 | 5.95 | 5132.00 |
| 03 Nov, 2021 | 5.88 | 6.05 | 5.82 | 5.89 | 6189.00 |
| 02 Nov, 2021 | 5.79 | 5.96 | 5.71 | 5.9 | 9034.00 |
| 01 Nov, 2021 | 5.91 | 6.16 | 5.75 | 5.79 | 10.9 Thousand |
| 29 Oct, 2021 | 5.93 | 6.05 | 5.79 | 5.83 | 6919.00 |
JXG
JYD
JYNT
JVSA
JVSAR
JVSAU