Jowell Global Ltd. (JWEL)
USD 1.89
(3.01%)
USD 1.89
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2021 | 5.61 | 5.98 | 5.61 | 5.95 | 5369.00 |
| 13 Oct, 2021 | 5.78 | 6.02 | 5.53 | 5.59 | 4764.00 |
| 12 Oct, 2021 | 5.69 | 5.94 | 5.66 | 5.94 | 3732.00 |
| 11 Oct, 2021 | 5.85 | 5.85 | 5.61 | 5.73 | 4972.00 |
| 08 Oct, 2021 | 5.67 | 5.85 | 5.6 | 5.6 | 2672.00 |
| 07 Oct, 2021 | 6.0 | 6.11 | 5.75 | 5.75 | 3236.00 |
| 06 Oct, 2021 | 5.85 | 5.86 | 5.66 | 5.86 | 3870.00 |
| 05 Oct, 2021 | 5.57 | 5.87 | 5.57 | 5.8 | 3608.00 |
| 04 Oct, 2021 | 5.84 | 5.9 | 5.65 | 5.65 | 4763.00 |
| 01 Oct, 2021 | 5.89 | 6.0 | 5.67 | 5.93 | 2560.00 |
JXG
JYD
JYNT
JVSA
JVSAR
JVSAU