Jowell Global Ltd. (JWEL)
USD 1.89
(3.01%)
USD 1.89
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2022 | 3.55 | 3.71 | 3.52 | 3.63 | 9900.00 |
| 24 Jan, 2022 | 3.72 | 3.76 | 3.48 | 3.65 | 23.89 Thousand |
| 21 Jan, 2022 | 3.72 | 3.97 | 3.63 | 3.87 | 30.85 Thousand |
| 20 Jan, 2022 | 3.69 | 3.88 | 3.69 | 3.82 | 28.18 Thousand |
| 19 Jan, 2022 | 3.87 | 4.1 | 3.67 | 3.69 | 22.83 Thousand |
| 18 Jan, 2022 | 4.28 | 4.29 | 3.85 | 3.9 | 39.93 Thousand |
| 14 Jan, 2022 | 4.25 | 4.46 | 4.22 | 4.28 | 26.93 Thousand |
| 13 Jan, 2022 | 4.95 | 5.07 | 4.36 | 4.39 | 75.89 Thousand |
| 12 Jan, 2022 | 4.67 | 5.58 | 4.62 | 4.97 | 203.92 Thousand |
| 11 Jan, 2022 | 4.51 | 4.84 | 4.43 | 4.54 | 57.35 Thousand |
JXG
JYD
JYNT
JVSA
JVSAR
JVSAU