Jowell Global Ltd. (JWEL)
USD 1.89
(3.01%)
USD 1.89
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2022 | 3.0 | 3.04 | 2.73 | 2.8 | 5411.00 |
| 22 Feb, 2022 | 3.0 | 3.06 | 2.91 | 2.95 | 7841.00 |
| 18 Feb, 2022 | 3.1 | 3.23 | 3.05 | 3.07 | 4937.00 |
| 17 Feb, 2022 | 3.18 | 3.25 | 3.1 | 3.1 | 9435.00 |
| 16 Feb, 2022 | 3.34 | 3.49 | 3.18 | 3.38 | 16.46 Thousand |
| 15 Feb, 2022 | 3.27 | 3.27 | 3.15 | 3.21 | 3964.00 |
| 14 Feb, 2022 | 3.06 | 3.24 | 3.06 | 3.22 | 5804.00 |
| 11 Feb, 2022 | 3.24 | 3.28 | 3.09 | 3.12 | 9612.00 |
| 10 Feb, 2022 | 3.08 | 3.29 | 3.04 | 3.24 | 18.5 Thousand |
| 09 Feb, 2022 | 3.0 | 3.09 | 3.0 | 3.08 | 7925.00 |
JXG
JYD
JYNT
JVSA
JVSAR
JVSAU