Jowell Global Ltd. (JWEL)
USD 1.89
(3.01%)
USD 1.89
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2022 | 3.05 | 3.2 | 3.0 | 3.04 | 8887.00 |
| 07 Feb, 2022 | 3.25 | 3.25 | 3.05 | 3.08 | 15.01 Thousand |
| 04 Feb, 2022 | 3.12 | 3.24 | 2.92 | 3.13 | 10.18 Thousand |
| 03 Feb, 2022 | 3.18 | 3.26 | 3.1 | 3.11 | 9185.00 |
| 02 Feb, 2022 | 3.31 | 3.57 | 3.17 | 3.28 | 16.52 Thousand |
| 01 Feb, 2022 | 3.28 | 3.35 | 3.21 | 3.24 | 5838.00 |
| 31 Jan, 2022 | 3.05 | 3.43 | 3.01 | 3.28 | 14.65 Thousand |
| 28 Jan, 2022 | 3.2 | 3.2 | 3.02 | 3.09 | 15.01 Thousand |
| 27 Jan, 2022 | 3.45 | 3.49 | 3.15 | 3.24 | 14.86 Thousand |
| 26 Jan, 2022 | 3.63 | 3.69 | 3.43 | 3.47 | 10.18 Thousand |
JXG
JYD
JYNT
JVSA
JVSAR
JVSAU