Jowell Global Ltd. (JWEL)

USD 1.89

(3.01%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2022 4.79 4.9 4.31 4.39 92.59 Thousand
07 Jan, 2022 4.82 6.16 4.65 4.9 291.37 Thousand
06 Jan, 2022 6.04 6.07 5.05 5.11 152.26 Thousand
05 Jan, 2022 7.01 7.01 5.81 6.07 175.9 Thousand
04 Jan, 2022 8.02 8.84 6.71 6.93 306.66 Thousand
03 Jan, 2022 20.44 25.78 8.07 8.79 1.82 Million
31 Dec, 2021 18.25 21.75 17.84 21.55 54.96 Thousand
30 Dec, 2021 16.44 19.89 16.44 19.28 74.17 Thousand
29 Dec, 2021 18.39 18.78 15.99 16.6 56.75 Thousand
28 Dec, 2021 17.46 19.18 16.82 18.8 50.2 Thousand