Jowell Global Ltd. (JWEL)

USD 1.89

(-1.05%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 2.0 2.06 2.0 2.03 37.75 Thousand
23 May, 2025 1.98 2.11 1.84 2.11 5246.00
22 May, 2025 1.94 2.18 1.88 1.91 8838.00
21 May, 2025 1.95 1.95 1.93 1.93 574.00
20 May, 2025 2.06 2.17 2.02 2.05 5643.00
19 May, 2025 2.05 2.22 2.02 2.04 6737.00
16 May, 2025 2.2 2.21 2.03 2.21 2405.00
15 May, 2025 2.23 2.23 2.21 2.21 626.00
14 May, 2025 2.22 2.3 2.22 2.3 1126.00
13 May, 2025 2.35 2.4 2.01 2.21 9021.00