Jowell Global Ltd. (JWEL)
USD 2.38
(3.48%)
USD 2.38
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.73 | 1.81 | 1.73 | 1.81 | 12.3 Thousand |
| 06 Oct, 2025 | 1.76 | 1.78 | 1.73 | 1.76 | 5200.00 |
| 03 Oct, 2025 | 1.72 | 1.77 | 1.72 | 1.76 | 2100.00 |
| 02 Oct, 2025 | 1.77 | 1.85 | 1.7 | 1.75 | 8100.00 |
| 01 Oct, 2025 | 1.7 | 1.8 | 1.7 | 1.79 | 6400.00 |
| 30 Sep, 2025 | 1.77 | 1.77 | 1.74 | 1.76 | 3500.00 |
| 29 Sep, 2025 | 1.79 | 1.82 | 1.71 | 1.78 | 16.2 Thousand |
| 26 Sep, 2025 | 1.78 | 1.8 | 1.75 | 1.8 | 17.5 Thousand |
| 25 Sep, 2025 | 1.91 | 1.91 | 1.64 | 1.8 | 137.5 Thousand |
| 24 Sep, 2025 | 1.85 | 2.0 | 1.83 | 1.96 | 74.8 Thousand |
JXG
JYD
JYNT
JVSA
JVSAR
JVSAU