Jowell Global Ltd. (JWEL)
USD 2.06
(-5.5%)
USD 2.06
(-5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1.99 | 2.37 | 1.99 | 2.3 | 42.93 Thousand |
| 07 May, 2025 | 1.88 | 2.09 | 1.88 | 2.01 | 22.29 Thousand |
| 06 May, 2025 | 1.85 | 1.87 | 1.8 | 1.87 | 6467.00 |
| 05 May, 2025 | 1.77 | 1.92 | 1.77 | 1.86 | 5279.00 |
| 02 May, 2025 | 1.65 | 1.95 | 1.65 | 1.83 | 9856.00 |
| 01 May, 2025 | 1.71 | 1.81 | 1.69 | 1.72 | 5123.00 |
| 30 Apr, 2025 | 1.75 | 1.83 | 1.6 | 1.71 | 10.06 Thousand |
| 29 Apr, 2025 | 1.76 | 1.89 | 1.71 | 1.75 | 5524.00 |
| 28 Apr, 2025 | 1.75 | 1.93 | 1.64 | 1.77 | 8700.00 |
| 25 Apr, 2025 | 1.83 | 1.83 | 1.67 | 1.72 | 7230.00 |
JXG
JYD
JYNT
JVSA
JVSAR
JVSAU