Jowell Global Ltd. (JWEL)

USD 2.38

(3.48%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 1.76 2.51 1.75 2.12 11.11 Million
20 Oct, 2025 1.69 1.71 1.69 1.71 2.89 Million
17 Oct, 2025 1.71 1.74 1.7 1.7 2300.00
16 Oct, 2025 1.71 1.83 1.7 1.74 12.2 Thousand
15 Oct, 2025 1.71 1.79 1.71 1.71 8500.00
14 Oct, 2025 1.79 1.87 1.75 1.79 22.5 Thousand
13 Oct, 2025 1.68 1.82 1.68 1.81 27.3 Thousand
10 Oct, 2025 1.69 1.74 1.69 1.7 9000.00
09 Oct, 2025 1.76 1.76 1.7 1.75 38.2 Thousand
08 Oct, 2025 1.78 1.78 1.75 1.76 88.4 Thousand